UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MVLLBMVLLB	$20	$24.47	$19.97	$168.26万	—	-16.18%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,795.38万	$3.77亿	-2.12%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
326	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.87万	$868.03万	-3.97%
67	APTAptos	$0.624	$0.7078	$0.5753	$1,187.61万	$6.21亿	-7.13%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.12万	—	0.86%
16	SUISui	$0.8913	$0.962	$0.8277	$7,870.30万	$39.26亿	-3.25%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.08万	$4,827.11万	-5.30%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
654	SMHBVanEck Semiconductor ETF (bSto	$535.16	$565.94	$534.21	$11.91万	$199.34万	-4.23%
583	SFPSafePal	$0.2128	$0.236	$0.2057	$23.54万	$1.17亿	-6.54%
8	PEPEPepe	$0.00000507	$0.00000568	$0.00000431	$2.61亿	$232.04万	4.97%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.92万	$45.40亿	-0.10%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.59万	$358.09万	-1.63%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.34万	$2,575.08万	-2.66%
172	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$226.87万	$9.32亿	-4.69%