Tellor Tributes

TRB · 美元计价

$16.48

1.85% ≈ ￥108.768 ($0.30)

更新于 2026-10-31 23:05:02

24H 最高$16.74

24H 最低$15.86

今日开盘$16.18

24H 成交量$53.65万

流通市值$4,566.73万

24H 涨跌额($0.30)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MVLLBMVLLB	$18.24	$19.19	$16.87	$15.01万	—	-4.85%
31	XPLPlasma	$0.08016	$0.0823	$0.07673	$1,290.92万	$3.70亿	1.88%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
532	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.902	$17.50万	$826.47万	0.55%
71	APTAptos	$0.6382	$0.6573	$0.6224	$421.04万	$5.54亿	1.22%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
691	GEVBGEVB	$862.03	$866.39	$847.62	$1.19万	—	-0.08%
22	SUISui	$0.8995	$0.9144	$0.8754	$1,804.84万	$36.58亿	0.13%
508	IDSPACE ID	$0.0297	$0.03	$0.028	$19.86万	$4,468.15万	3.48%
172	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
651	SMHBVanEck Semiconductor ETF (bSto	$528.91	$530.81	$512.20	$6.25万	$188.65万	0.16%
653	SFPSafePal	$0.2219	$0.2246	$0.2128	$6.09万	$1.07亿	3.11%
7	PEPEPepe	$0.00000501	$0.00000534	$0.00000481	$7,322.05万	$219.51万	-4.75%
170	USDEEthena USDe	$0.9995	$0.9999	$0.9988	$106.41万	$45.23亿	-0.01%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
513	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.22万	$343.06万	2.53%
147	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	ILVIlluvium	$3.15	$3.16	$2.89	$55.77万	$2,430.97万	7.51%
200	ALGOAlgorand	$0.0958	$0.0965	$0.0935	$82.93万	$8.61亿	0.74%