KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-31 20:55:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MVLLBMVLLB	$18.22	$20.40	$16.87	$29.42万	—	-8.40%
33	XPLPlasma	$0.08121	$0.0823	$0.07625	$1,391.96万	$3.70亿	5.14%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
537	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.897	$18.30万	$826.47万	0.55%
74	APTAptos	$0.6409	$0.6573	$0.6179	$440.37万	$5.54亿	2.09%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
691	GEVBGEVB	$859.6	$884.83	$843.12	$1.79万	—	1.91%
24	SUISui	$0.899	$0.9144	$0.8754	$2,011.48万	$36.58亿	1.48%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.50万	$4,468.15万	3.85%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
198	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
653	SMHBVanEck Semiconductor ETF (bSto	$526.99	$536.16	$512.20	$7.54万	$188.65万	-1.23%
663	SFPSafePal	$0.2217	$0.2246	$0.2123	$5.51万	$1.07亿	3.60%
6	PEPEPepe	$0.00000504	$0.00000538	$0.00000481	$9,410.17万	$219.51万	-5.79%
136	USDEEthena USDe	$0.9994	$1.00	$0.9988	$156.31万	$45.23亿	-0.05%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
524	ACMAC Milan Fan Token	$0.242	$0.25	$0.236	$19.52万	$343.06万	1.26%
157	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
287	ILVIlluvium	$3.1	$3.11	$2.88	$54.65万	$2,430.97万	6.16%
183	ALGOAlgorand	$0.0963	$0.0965	$0.0932	$98.16万	$8.61亿	0.73%