Cetus Protocol

CETUS · 美元计价

$0.02106

2.98% ≈ ￥0.138996 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.02152

24H 最低$0.02021

今日开盘$0.02045

24H 成交量$35.92万

流通市值$1,955.17万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MVLLBMVLLB	$18.11	$19.94	$16.87	$18.47万	—	-9.00%
32	XPLPlasma	$0.07957	$0.0823	$0.07625	$1,333.11万	$3.70亿	3.30%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
547	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.902	$16.76万	$826.47万	1.77%
73	APTAptos	$0.6357	$0.6573	$0.6181	$420.21万	$5.54亿	1.99%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
692	GEVBGEVB	$858.81	$873.76	$847.62	$1.21万	—	-1.71%
24	SUISui	$0.8946	$0.9144	$0.8754	$1,886.46万	$36.58亿	1.39%
513	IDSPACE ID	$0.0296	$0.03	$0.028	$20.13万	$4,468.15万	4.23%
177	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
650	SMHBVanEck Semiconductor ETF (bSto	$527.62	$532.85	$512.20	$6.83万	$188.65万	-0.90%
662	SFPSafePal	$0.2221	$0.2246	$0.2123	$5.13万	$1.07亿	3.98%
7	PEPEPepe	$0.00000501	$0.00000534	$0.00000481	$8,091.37万	$219.51万	-3.10%
147	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$130.65万	$45.23亿	-0.05%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
519	ACMAC Milan Fan Token	$0.242	$0.25	$0.236	$19.35万	$343.06万	2.11%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
286	ILVIlluvium	$3.11	$3.12	$2.88	$53.64万	$2,430.97万	7.24%
190	ALGOAlgorand	$0.0958	$0.0965	$0.0932	$90.02万	$8.61亿	1.92%